24H 最高$18.79
24H 最低$18.02
今日开盘$18.73
24H 成交量$5.48万
流通市值—
24H 涨跌额(-$0.71)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $9.63亿 | $715.58亿 | 0.02% |
| 2 |
BTC比特币
|
$79711.22 | $8.10万 | $7.94万 | $9.36亿 | $1.62兆 | -0.83% |
| 3 |
ETH以太坊
|
$2305.81 | $2,365.40 | $2,293.09 | $3.78亿 | $2,860.96亿 | -1.27% |
| 4 |
ZEC大零币
|
$1223.92 | $1,249.98 | $1,178.00 | $1.63亿 | $205.38亿 | 1.29% |
| 5 |
SOLSolana
|
$100.93 | $102.27 | $99.88 | $1.34亿 | $598.63亿 | -0.13% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.18亿 | $24.68亿 | 0.01% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.05亿 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2856 | $1.31 | $1.27 | $9,110.26万 | $822.74亿 | -1.03% |
| 9 |
NEARNEAR Protocol
|
$4.535 | $4.70 | $4.42 | $8,987.00万 | $59.47亿 | 1.93% |
| 10 |
BNB币安币
|
$738.57 | $744.25 | $732.45 | $6,150.46万 | $975.49亿 | 0.16% |
| 11 |
ENAEthena
|
$0.2032 | $0.2126 | $0.1941 | $4,537.56万 | $27.21亿 | 3.83% |
| 12 |
QNTQuant
|
$213.12 | $223.96 | $183.24 | $3,318.33万 | $27.27亿 | 15.70% |
| 13 |
SUISui
|
$0.9101 | $0.9343 | $0.9001 | $3,151.81万 | $37.76亿 | -0.46% |
| 14 |
WLDWorldcoin
|
$0.4386 | $0.4648 | $0.4346 | $2,739.17万 | $16.98亿 | -2.69% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,642.56万 | $16.10亿 | 0.01% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.45 | $1,280.41 | $1,223.46 | $2,539.01万 | $8,590.46万 | 2.13% |
| 17 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,505.64万 | $220.45万 | -1.36% |
| 18 |
UNIUniswap
|
$6.974 | $7.12 | $6.72 | $2,391.32万 | $42.81亿 | 3.40% |
| 19 |
DOGE狗币
|
$0.07681 | $0.07769 | $0.07598 | $2,365.48万 | $120.76亿 | -0.18% |
| 20 |
XAUTTether Gold
|
$4000.68 | $4,027.16 | $3,979.52 | $2,348.13万 | $32.30亿 | 0.19% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Quant - 数字货币市值
Artificial Inu - 加密货币行情
Artificial - 比特币行情
Compound - 以太坊ETH价格
QQQB - 以太坊ETH价格
BEAMX - 币种排行
Ripple USD - 加密货币行情
狗币 - 币种排行
Sui - 币种排行
RWUSD - 币种排行
Threshold - 加密货币行情
Solana - 以太坊ETH价格
USD1 - 比特币行情
Worldcoin - BTC行情
Filecoin - 加密货币行情
Solana - 数字货币市值
StraitsX XUSD - 币种排行
大零币 - 比特币行情
艾达币 - 以太坊ETH价格
PAX Gold - BTC行情
AltLayer - 加密货币行情
Avalanche - 比特币
Katana - 数字货币市值
Katana - BTC行情
NEAR Protocol - 币种排行
Caldera - 数字货币市值
DODO - 数字货币市值
PAX Gold - 比特币行情
瑞波币 - 比特币行情
Arbitrum - 比特币行情
QQQB - BTC行情
Zama - BTC行情
Polkadot - 加密货币行情
Quant - BTC行情
Pepe - 币种排行
Babylon - 加密货币行情
Sui - BTC行情
达世币 - BTC行情
QQQB - 比特币