比特币BTC行情_以太坊ETH实时价格与市值排行-宸昭数据

币种690

上涨323

下跌355

24H 成交额$37.95亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
651	LQTYLiquity	$0.194	$0.1986	$0.192	$5.74万	$1,942.44万	-0.97%
652	DOLODolomite	$0.02409	$0.02433	$0.02371	$5.66万	$1,250.15万	-0.04%
653	RDDTBRDDTB	$144.63	$145.76	$143.47	$5.59万	—	0.24%
654	KGSTKyrgyz Som Stablecoin	$0.011201	$0.011247	$0.011122	$5.21万	$780.81万	-0.19%
655	USARBUSARB	$9.4	$9.42	$9.24	$5.08万	—	0.86%
656	AMATBApplied Materials (bStocks Tok	$382.87	$384.82	$373.98	$5.04万	$869.27万	1.36%
657	HIMSBHIMSB	$27.69	$28.05	$27.55	$5.03万	—	-0.54%
658	SLPSmooth Love Potion	$0.000527	$0.000534	$0.000518	$4.75万	$1,917.67万	0.77%
659	UVXYBUVXYB	$18.18	$18.79	$18.14	$4.70万	—	-2.52%
660	BANANABanana Gun	$3.362	$3.40	$3.30	$4.53万	$1,350.13万	0.48%
661	MVLLBMVLLB	$26.21	$26.32	$24.69	$4.50万	—	2.30%
662	BOTBBOTB	$22.76	$23.10	$22.42	$4.32万	—	-0.04%
663	XVSVenus	$2.999	$3.01	$2.95	$4.31万	$5,034.88万	0.94%
664	AGPUBAxe Compute (bStocks Tokenized	$7.65	$7.87	$7.54	$3.98万	$372.38万	-1.80%
665	SQQQBSQQQB	$39.11	$40.12	$39.02	$3.40万	—	-1.51%
666	FWDIBFWDIB	$6.76	$6.90	$6.60	$3.02万	—	-0.30%
667	ADBEBADBEB	$262.79	$265.53	$262.73	$3.00万	—	-0.21%
668	STXBSTXB	$637.27	$637.27	$627.11	$2.96万	—	1.59%
669	QNTBQNTB	$36.11	$36.75	$35.68	$2.82万	—	-0.66%
670	IBMBIBMB	$254.55	$254.59	$252.49	$2.81万	—	0.75%
671	DJTBDJTB	$6.37	$6.40	$6.32	$2.75万	—	-0.16%
672	USDEBUSDEB	$10.11	$10.46	$9.91	$2.58万	—	-0.49%
673	CRWDBCRWDB	$260.64	$260.64	$255.14	$2.49万	—	2.16%
674	TMFBTMFB	$29.59	$30.01	$29.39	$2.33万	—	-0.40%
675	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.29万	$4.94亿	0.01%
676	LLYBLLYB	$1282.2	$1,286.44	$1,270.05	$2.15万	—	0.94%
677	FLNCBFLNCB	$5.63	$5.64	$5.50	$2.12万	—	1.99%
678	GPROBGPROB	$1	$1.02	$1.00	$2.07万	—	-1.96%
679	JPMBJPMB	$332.92	$333.85	$329.30	$1.87万	—	0.80%
680	HPEBHPEB	$56.93	$57.21	$55.79	$1.76万	—	-0.05%
681	BBBBBB	$8.98	$9.03	$8.87	$1.63万	—	-0.33%
682	VSTBVSTB	$141.02	$141.55	$139.87	$1.52万	—	0.82%
683	WENBWENB	$6.22	$6.27	$6.13	$1.50万	—	0.32%
684	BRKBBBRKBB	$544.36	$547.59	$541.22	$1.36万	—	-0.49%
685	MDBBMDBB	$371.51	$373.79	$367.89	$1.20万	—	0.66%
686	PYPLBPYPLB	$56.8	$57.21	$56.79	$1.03万	—	-0.54%
687	ZMBZMB	$96.18	$96.31	$95.29	$9,870.00	—	0.33%
688	GSBGSB	$880.38	$882.75	$875.80	$9,582.52	—	0.45%
689	AMCBAMCB	$2.9	$2.93	$2.86	$9,199.39	—	1.05%
690	CRMBCRMB	$248.86	$250.87	$247.00	$5,312.44	—	0.51%